Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 435.2 | 438.0 | 415.0 | 417.1 | 83.03 Thousand |
| 17 Jan, 2022 | 435.0 | 444.4 | 428.0 | 432.1 | 131.25 Thousand |
| 14 Jan, 2022 | 401.95 | 437.9 | 401.0 | 430.55 | 362.88 Thousand |
| 13 Jan, 2022 | 403.9 | 404.0 | 397.1 | 400.15 | 33.26 Thousand |
| 12 Jan, 2022 | 403.7 | 404.9 | 398.0 | 401.05 | 78.42 Thousand |
| 11 Jan, 2022 | 400.0 | 407.95 | 397.1 | 400.2 | 41.32 Thousand |
| 10 Jan, 2022 | 401.5 | 410.0 | 399.95 | 400.35 | 62.6 Thousand |
| 07 Jan, 2022 | 401.9 | 422.2 | 399.55 | 406.0 | 144.62 Thousand |
| 06 Jan, 2022 | 398.0 | 403.9 | 390.65 | 400.05 | 63.05 Thousand |
| 05 Jan, 2022 | 401.7 | 404.95 | 398.0 | 399.7 | 63.81 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD