Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 351.2 | 358.5 | 351.2 | 352.2 | 18.23 Thousand |
| 20 Dec, 2021 | 353.1 | 359.95 | 347.15 | 355.35 | 46.3 Thousand |
| 17 Dec, 2021 | 367.1 | 371.4 | 356.65 | 363.6 | 71.3 Thousand |
| 16 Dec, 2021 | 374.1 | 376.0 | 368.9 | 370.1 | 38.37 Thousand |
| 15 Dec, 2021 | 380.0 | 380.0 | 369.15 | 370.2 | 78.56 Thousand |
| 14 Dec, 2021 | 359.6 | 378.0 | 352.35 | 370.35 | 102.28 Thousand |
| 13 Dec, 2021 | 350.0 | 365.0 | 350.0 | 360.25 | 70.69 Thousand |
| 10 Dec, 2021 | 351.0 | 354.95 | 348.55 | 350.1 | 59.39 Thousand |
| 09 Dec, 2021 | 336.25 | 354.9 | 335.0 | 350.9 | 63.95 Thousand |
| 08 Dec, 2021 | 336.5 | 341.0 | 332.2 | 336.3 | 46.72 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD