Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 332.05 | 338.0 | 332.0 | 333.15 | 18.7 Thousand |
| 06 Dec, 2021 | 331.2 | 343.9 | 330.1 | 332.8 | 44.35 Thousand |
| 03 Dec, 2021 | 327.35 | 341.3 | 327.35 | 335.85 | 41.4 Thousand |
| 02 Dec, 2021 | 331.7 | 336.0 | 325.55 | 331.0 | 41.41 Thousand |
| 01 Dec, 2021 | 334.0 | 334.0 | 324.5 | 327.8 | 16.59 Thousand |
| 30 Nov, 2021 | 327.9 | 333.25 | 321.45 | 324.7 | 22.91 Thousand |
| 29 Nov, 2021 | 328.7 | 328.9 | 309.9 | 324.8 | 44.66 Thousand |
| 26 Nov, 2021 | 338.0 | 338.05 | 324.6 | 328.65 | 56.14 Thousand |
| 25 Nov, 2021 | 317.1 | 346.0 | 317.1 | 343.45 | 85.76 Thousand |
| 24 Nov, 2021 | 324.8 | 329.9 | 318.0 | 320.75 | 27.57 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD