Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 355.95 | 374.0 | 347.0 | 362.65 | 186.88 Thousand |
| 04 Nov, 2021 | 346.9 | 354.0 | 346.9 | 352.65 | 24.54 Thousand |
| 03 Nov, 2021 | 360.0 | 361.2 | 335.55 | 344.45 | 49.93 Thousand |
| 02 Nov, 2021 | 334.45 | 362.15 | 334.35 | 358.0 | 114.93 Thousand |
| 01 Nov, 2021 | 327.15 | 333.0 | 327.0 | 330.8 | 25.88 Thousand |
| 29 Oct, 2021 | 334.95 | 337.9 | 325.0 | 326.15 | 41.53 Thousand |
| 28 Oct, 2021 | 344.8 | 345.0 | 330.0 | 335.0 | 54.95 Thousand |
| 27 Oct, 2021 | 342.8 | 347.9 | 338.0 | 342.35 | 27.18 Thousand |
| 26 Oct, 2021 | 333.9 | 347.95 | 329.95 | 341.4 | 49.61 Thousand |
| 25 Oct, 2021 | 338.0 | 340.9 | 325.0 | 329.85 | 85.58 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD