Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 395.0 | 404.8 | 391.2 | 394.6 | 55.97 Thousand |
| 06 Oct, 2021 | 414.0 | 416.0 | 390.5 | 393.6 | 309.83 Thousand |
| 05 Oct, 2021 | 388.75 | 414.95 | 383.45 | 408.95 | 574.57 Thousand |
| 04 Oct, 2021 | 392.8 | 396.9 | 382.0 | 385.15 | 160.38 Thousand |
| 01 Oct, 2021 | 363.85 | 404.7 | 357.45 | 392.8 | 889.95 Thousand |
| 30 Sep, 2021 | 365.85 | 371.4 | 361.8 | 362.9 | 35.91 Thousand |
| 29 Sep, 2021 | 364.0 | 375.65 | 360.2 | 365.2 | 82.98 Thousand |
| 28 Sep, 2021 | 361.4 | 373.85 | 358.1 | 365.65 | 62.82 Thousand |
| 27 Sep, 2021 | 369.9 | 369.9 | 359.0 | 360.3 | 58.09 Thousand |
| 24 Sep, 2021 | 373.9 | 374.75 | 360.5 | 362.9 | 100.83 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD