Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 339.0 | 375.0 | 337.5 | 370.75 | 1.18 Million |
| 07 Sep, 2021 | 339.4 | 344.85 | 335.95 | 336.75 | 52.3 Thousand |
| 06 Sep, 2021 | 345.5 | 347.45 | 338.0 | 339.1 | 67.14 Thousand |
| 03 Sep, 2021 | 355.0 | 355.6 | 343.0 | 345.0 | 141.26 Thousand |
| 02 Sep, 2021 | 339.7 | 355.0 | 337.0 | 348.65 | 201.91 Thousand |
| 01 Sep, 2021 | 342.0 | 355.0 | 332.1 | 336.8 | 267.45 Thousand |
| 31 Aug, 2021 | 344.0 | 353.45 | 337.0 | 340.1 | 179.38 Thousand |
| 30 Aug, 2021 | 328.95 | 346.0 | 327.55 | 338.85 | 220.45 Thousand |
| 27 Aug, 2021 | 330.5 | 338.85 | 325.1 | 327.55 | 70.44 Thousand |
| 26 Aug, 2021 | 330.25 | 343.6 | 330.25 | 333.95 | 94.63 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD