Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 328.0 | 347.6 | 324.15 | 330.65 | 292.46 Thousand |
| 24 Aug, 2021 | 324.95 | 334.5 | 315.35 | 328.05 | 189.15 Thousand |
| 23 Aug, 2021 | 350.0 | 360.0 | 317.1 | 322.2 | 301.2 Thousand |
| 20 Aug, 2021 | 303.05 | 353.5 | 303.0 | 346.8 | 518.97 Thousand |
| 18 Aug, 2021 | 319.6 | 325.0 | 310.1 | 312.8 | 60.34 Thousand |
| 17 Aug, 2021 | 334.0 | 334.0 | 313.9 | 316.15 | 56.32 Thousand |
| 16 Aug, 2021 | 330.05 | 340.0 | 326.1 | 331.0 | 127.98 Thousand |
| 13 Aug, 2021 | 320.0 | 346.3 | 316.75 | 330.0 | 279.17 Thousand |
| 12 Aug, 2021 | 306.9 | 327.0 | 302.8 | 315.55 | 176.63 Thousand |
| 11 Aug, 2021 | 312.75 | 313.0 | 280.0 | 298.35 | 266.88 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD