Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 379.9 | 390.0 | 370.0 | 371.8 | 239.24 Thousand |
| 22 Sep, 2021 | 379.9 | 386.7 | 370.1 | 374.95 | 267.23 Thousand |
| 21 Sep, 2021 | 353.0 | 380.0 | 346.0 | 375.5 | 315.02 Thousand |
| 20 Sep, 2021 | 356.0 | 366.0 | 350.0 | 351.5 | 121.54 Thousand |
| 17 Sep, 2021 | 363.0 | 374.0 | 345.0 | 367.35 | 279.74 Thousand |
| 16 Sep, 2021 | 380.0 | 381.8 | 359.0 | 362.75 | 173.88 Thousand |
| 15 Sep, 2021 | 382.3 | 387.8 | 375.25 | 377.35 | 156.22 Thousand |
| 14 Sep, 2021 | 389.35 | 401.0 | 370.1 | 379.2 | 335.79 Thousand |
| 13 Sep, 2021 | 369.8 | 396.8 | 360.1 | 386.35 | 906.07 Thousand |
| 09 Sep, 2021 | 375.0 | 386.45 | 363.0 | 373.25 | 573.05 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD