Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 342.0 | 354.9 | 334.0 | 338.9 | 71.68 Thousand |
| 21 Oct, 2021 | 346.6 | 349.9 | 332.5 | 339.55 | 70.89 Thousand |
| 20 Oct, 2021 | 356.0 | 357.85 | 337.0 | 342.1 | 123.72 Thousand |
| 19 Oct, 2021 | 373.45 | 374.0 | 346.6 | 356.85 | 73.05 Thousand |
| 18 Oct, 2021 | 372.9 | 383.0 | 365.15 | 367.45 | 93.56 Thousand |
| 14 Oct, 2021 | 371.05 | 374.75 | 366.1 | 368.0 | 33.36 Thousand |
| 13 Oct, 2021 | 372.65 | 381.45 | 368.65 | 370.4 | 67.84 Thousand |
| 12 Oct, 2021 | 369.45 | 380.0 | 365.0 | 369.7 | 100.88 Thousand |
| 11 Oct, 2021 | 381.9 | 382.25 | 360.9 | 366.4 | 122.13 Thousand |
| 08 Oct, 2021 | 397.6 | 398.9 | 374.0 | 376.85 | 143.2 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD