Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 310.1 | 324.9 | 301.1 | 321.95 | 45.6 Thousand |
| 22 Nov, 2021 | 317.95 | 327.0 | 311.15 | 313.75 | 41.5 Thousand |
| 18 Nov, 2021 | 327.4 | 328.0 | 320.0 | 320.8 | 20.1 Thousand |
| 17 Nov, 2021 | 328.0 | 332.3 | 324.2 | 325.35 | 26.89 Thousand |
| 16 Nov, 2021 | 325.7 | 330.65 | 318.5 | 323.95 | 74.87 Thousand |
| 15 Nov, 2021 | 339.55 | 342.0 | 320.1 | 324.5 | 148.5 Thousand |
| 12 Nov, 2021 | 339.0 | 344.0 | 335.9 | 336.75 | 40.92 Thousand |
| 11 Nov, 2021 | 359.0 | 361.0 | 334.0 | 336.45 | 93.44 Thousand |
| 10 Nov, 2021 | 367.1 | 369.35 | 355.2 | 357.9 | 38.5 Thousand |
| 09 Nov, 2021 | 366.9 | 376.0 | 358.5 | 370.45 | 91.59 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD