Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 325.0 | 328.5 | 296.0 | 306.4 | 159.09 Thousand |
| 09 Aug, 2021 | 331.4 | 338.0 | 320.0 | 323.2 | 71.64 Thousand |
| 06 Aug, 2021 | 335.0 | 341.95 | 326.0 | 328.85 | 101.85 Thousand |
| 05 Aug, 2021 | 342.8 | 345.0 | 316.0 | 330.0 | 386.83 Thousand |
| 04 Aug, 2021 | 368.6 | 371.85 | 327.0 | 334.55 | 390.24 Thousand |
| 03 Aug, 2021 | 340.05 | 384.7 | 339.75 | 366.7 | 1.58 Million |
| 02 Aug, 2021 | 343.5 | 361.95 | 335.05 | 339.75 | 1.03 Million |
| 30 Jul, 2021 | 280.05 | 335.8 | 278.5 | 335.05 | 1.29 Million |
| 29 Jul, 2021 | 282.65 | 284.4 | 277.5 | 279.85 | 74.28 Thousand |
| 28 Jul, 2021 | 280.0 | 289.4 | 274.05 | 280.55 | 113.36 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD