Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 275.0 | 288.0 | 265.65 | 273.8 | 319.5 Thousand |
| 09 Jul, 2021 | 279.5 | 281.0 | 267.0 | 272.05 | 479.09 Thousand |
| 08 Jul, 2021 | 247.2 | 281.0 | 246.05 | 273.7 | 1.37 Million |
| 07 Jul, 2021 | 255.0 | 260.0 | 248.55 | 251.15 | 502.79 Thousand |
| 06 Jul, 2021 | 223.0 | 261.8 | 221.3 | 251.35 | 2.23 Million |
| 05 Jul, 2021 | 217.4 | 224.85 | 217.4 | 221.3 | 137.88 Thousand |
| 02 Jul, 2021 | 216.35 | 222.5 | 216.35 | 218.7 | 94.18 Thousand |
| 01 Jul, 2021 | 218.15 | 222.85 | 216.65 | 217.5 | 79.62 Thousand |
| 30 Jun, 2021 | 215.9 | 227.0 | 214.5 | 217.2 | 203.44 Thousand |
| 29 Jun, 2021 | 213.6 | 216.0 | 212.5 | 214.8 | 62.64 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD