Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 285.5 | 285.85 | 275.5 | 280.0 | 57.78 Thousand |
| 26 Jul, 2021 | 284.2 | 288.3 | 275.85 | 283.6 | 119.14 Thousand |
| 23 Jul, 2021 | 299.4 | 300.8 | 282.35 | 283.05 | 194.04 Thousand |
| 22 Jul, 2021 | 286.2 | 307.0 | 278.25 | 296.9 | 826.1 Thousand |
| 20 Jul, 2021 | 268.7 | 284.7 | 254.6 | 276.25 | 243.74 Thousand |
| 19 Jul, 2021 | 254.0 | 277.0 | 251.05 | 266.75 | 140.84 Thousand |
| 16 Jul, 2021 | 256.0 | 268.0 | 255.05 | 257.7 | 160.74 Thousand |
| 15 Jul, 2021 | 260.0 | 267.8 | 253.0 | 254.25 | 95.95 Thousand |
| 14 Jul, 2021 | 268.0 | 269.0 | 260.0 | 260.65 | 119.27 Thousand |
| 13 Jul, 2021 | 274.6 | 281.0 | 265.4 | 267.65 | 116.69 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD