Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 211.4 | 216.95 | 211.4 | 212.5 | 106.59 Thousand |
| 25 Jun, 2021 | 215.25 | 218.05 | 213.1 | 215.1 | 62.38 Thousand |
| 24 Jun, 2021 | 211.55 | 217.85 | 210.95 | 215.25 | 105.95 Thousand |
| 23 Jun, 2021 | 214.25 | 217.1 | 209.4 | 210.45 | 85.04 Thousand |
| 22 Jun, 2021 | 216.65 | 219.35 | 212.35 | 213.15 | 57.59 Thousand |
| 21 Jun, 2021 | 205.1 | 223.95 | 205.1 | 215.0 | 211.14 Thousand |
| 18 Jun, 2021 | 214.5 | 227.45 | 171.2 | 205.35 | 435.47 Thousand |
| 17 Jun, 2021 | 209.95 | 215.85 | 208.05 | 213.95 | 76.91 Thousand |
| 16 Jun, 2021 | 212.0 | 214.55 | 209.0 | 210.3 | 60.2 Thousand |
| 15 Jun, 2021 | 214.95 | 218.5 | 212.2 | 213.25 | 63.54 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD