Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 205.6 | 210.0 | 203.3 | 205.15 | 65.85 Thousand |
| 28 May, 2021 | 206.85 | 209.35 | 201.05 | 201.85 | 62.19 Thousand |
| 27 May, 2021 | 214.0 | 214.0 | 204.0 | 204.9 | 74.25 Thousand |
| 26 May, 2021 | 201.9 | 214.45 | 201.85 | 209.3 | 230.9 Thousand |
| 25 May, 2021 | 203.0 | 205.9 | 201.0 | 201.85 | 54.24 Thousand |
| 24 May, 2021 | 204.0 | 207.95 | 202.15 | 203.25 | 46.96 Thousand |
| 21 May, 2021 | 201.45 | 207.4 | 201.45 | 204.55 | 50.42 Thousand |
| 20 May, 2021 | 207.95 | 207.95 | 201.5 | 202.25 | 56.19 Thousand |
| 19 May, 2021 | 206.8 | 210.15 | 204.45 | 205.25 | 75.17 Thousand |
| 18 May, 2021 | 207.4 | 208.8 | 204.5 | 207.3 | 72.69 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD