Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 191.7 | 193.5 | 185.1 | 186.35 | 79.41 Thousand |
| 29 Apr, 2021 | 195.5 | 199.25 | 191.5 | 192.8 | 67.64 Thousand |
| 28 Apr, 2021 | 192.7 | 197.7 | 190.9 | 193.6 | 84.99 Thousand |
| 27 Apr, 2021 | 188.45 | 196.9 | 185.2 | 191.3 | 108.73 Thousand |
| 26 Apr, 2021 | 187.7 | 189.0 | 184.0 | 186.65 | 37.6 Thousand |
| 23 Apr, 2021 | 185.5 | 193.9 | 181.55 | 184.0 | 62.16 Thousand |
| 22 Apr, 2021 | 180.4 | 189.8 | 176.05 | 186.7 | 104.37 Thousand |
| 20 Apr, 2021 | 184.9 | 187.7 | 180.0 | 180.4 | 54.65 Thousand |
| 19 Apr, 2021 | 182.4 | 186.7 | 172.0 | 180.35 | 161.15 Thousand |
| 16 Apr, 2021 | 188.7 | 192.75 | 185.0 | 187.0 | 87.86 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD