Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 210.95 | 210.95 | 203.65 | 205.8 | 72.27 Thousand |
| 14 May, 2021 | 201.0 | 210.0 | 201.0 | 203.7 | 177.83 Thousand |
| 12 May, 2021 | 207.7 | 207.7 | 195.3 | 197.35 | 137.07 Thousand |
| 11 May, 2021 | 201.0 | 207.75 | 198.1 | 205.7 | 123.9 Thousand |
| 10 May, 2021 | 209.8 | 209.8 | 197.2 | 199.1 | 176.05 Thousand |
| 07 May, 2021 | 224.5 | 224.5 | 201.7 | 206.4 | 344.57 Thousand |
| 06 May, 2021 | 230.0 | 237.5 | 216.05 | 219.45 | 696.3 Thousand |
| 05 May, 2021 | 209.95 | 225.15 | 208.8 | 224.65 | 928.32 Thousand |
| 04 May, 2021 | 195.9 | 206.5 | 193.35 | 204.7 | 479.27 Thousand |
| 03 May, 2021 | 186.0 | 188.4 | 185.05 | 187.75 | 75.25 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD