Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 193.7 | 193.7 | 181.2 | 186.9 | 212.42 Thousand |
| 13 Apr, 2021 | 190.05 | 198.0 | 186.0 | 191.65 | 176.68 Thousand |
| 12 Apr, 2021 | 209.7 | 209.7 | 192.0 | 192.0 | 261.02 Thousand |
| 09 Apr, 2021 | 197.5 | 215.0 | 197.45 | 213.3 | 419.03 Thousand |
| 08 Apr, 2021 | 199.5 | 202.8 | 195.05 | 197.65 | 102.89 Thousand |
| 07 Apr, 2021 | 205.3 | 207.9 | 198.0 | 200.15 | 100.23 Thousand |
| 06 Apr, 2021 | 199.5 | 209.0 | 199.5 | 202.7 | 130.13 Thousand |
| 05 Apr, 2021 | 204.1 | 207.85 | 191.2 | 199.45 | 137.43 Thousand |
| 01 Apr, 2021 | 215.0 | 215.9 | 205.65 | 207.1 | 160.04 Thousand |
| 31 Mar, 2021 | 203.0 | 214.95 | 196.05 | 212.45 | 399.67 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD