Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 139.0 | 142.0 | 137.05 | 140.2 | 83.71 Thousand |
| 12 Mar, 2021 | 143.5 | 143.8 | 137.3 | 138.9 | 58.81 Thousand |
| 10 Mar, 2021 | 137.6 | 144.0 | 137.6 | 141.15 | 143.78 Thousand |
| 09 Mar, 2021 | 141.8 | 142.2 | 135.0 | 137.15 | 71.87 Thousand |
| 08 Mar, 2021 | 141.4 | 145.9 | 140.15 | 141.45 | 75.84 Thousand |
| 05 Mar, 2021 | 145.5 | 146.8 | 137.0 | 139.15 | 159.57 Thousand |
| 04 Mar, 2021 | 142.15 | 149.3 | 141.0 | 144.4 | 446.74 Thousand |
| 03 Mar, 2021 | 139.9 | 144.75 | 139.2 | 143.0 | 232.89 Thousand |
| 02 Mar, 2021 | 138.9 | 140.0 | 136.0 | 138.25 | 63.91 Thousand |
| 01 Mar, 2021 | 139.0 | 141.0 | 135.2 | 136.15 | 92.56 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD