Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 143.5 | 144.75 | 137.0 | 138.75 | 281.18 Thousand |
| 11 Feb, 2021 | 134.6 | 142.45 | 134.55 | 140.35 | 153.14 Thousand |
| 10 Feb, 2021 | 140.9 | 143.7 | 132.1 | 133.5 | 139.63 Thousand |
| 09 Feb, 2021 | 147.7 | 148.5 | 138.15 | 138.8 | 189.05 Thousand |
| 08 Feb, 2021 | 142.9 | 154.4 | 142.0 | 146.85 | 719.39 Thousand |
| 05 Feb, 2021 | 133.7 | 141.3 | 131.35 | 140.2 | 280.37 Thousand |
| 04 Feb, 2021 | 127.1 | 132.4 | 127.05 | 130.05 | 41.81 Thousand |
| 03 Feb, 2021 | 125.1 | 129.0 | 125.0 | 128.15 | 37.73 Thousand |
| 02 Feb, 2021 | 130.0 | 130.7 | 125.9 | 126.85 | 35.2 Thousand |
| 01 Feb, 2021 | 127.8 | 130.75 | 125.0 | 129.45 | 76.05 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD