Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 126.05 | 128.4 | 123.95 | 125.95 | 189.23 Thousand |
| 28 Jan, 2021 | 126.45 | 128.4 | 122.0 | 125.4 | 49.81 Thousand |
| 27 Jan, 2021 | 124.15 | 126.9 | 124.0 | 124.7 | 31.31 Thousand |
| 25 Jan, 2021 | 129.0 | 129.0 | 121.55 | 125.0 | 64.74 Thousand |
| 22 Jan, 2021 | 128.4 | 133.75 | 126.45 | 127.25 | 89.57 Thousand |
| 21 Jan, 2021 | 139.9 | 141.7 | 125.55 | 128.4 | 180.84 Thousand |
| 20 Jan, 2021 | 125.6 | 138.1 | 125.0 | 138.1 | 423.04 Thousand |
| 19 Jan, 2021 | 126.9 | 127.9 | 125.0 | 125.55 | 33.76 Thousand |
| 18 Jan, 2021 | 113.35 | 126.0 | 113.35 | 124.55 | 91.45 Thousand |
| 15 Jan, 2021 | 123.3 | 125.9 | 122.5 | 124.3 | 64.61 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD