Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 125.5 | 126.0 | 122.55 | 123.35 | 19.74 Thousand |
| 13 Jan, 2021 | 121.5 | 127.0 | 120.1 | 125.1 | 81.19 Thousand |
| 12 Jan, 2021 | 122.0 | 124.35 | 119.5 | 120.5 | 47.58 Thousand |
| 11 Jan, 2021 | 127.0 | 127.0 | 122.1 | 122.8 | 31.57 Thousand |
| 08 Jan, 2021 | 127.0 | 127.0 | 125.0 | 125.45 | 61 Thousand |
| 07 Jan, 2021 | 126.4 | 128.85 | 124.5 | 125.85 | 66.43 Thousand |
| 06 Jan, 2021 | 124.0 | 129.0 | 122.6 | 124.6 | 95.45 Thousand |
| 05 Jan, 2021 | 124.0 | 125.35 | 122.15 | 123.3 | 35.15 Thousand |
| 04 Jan, 2021 | 126.1 | 127.65 | 122.4 | 124.35 | 75.87 Thousand |
| 01 Jan, 2021 | 127.65 | 128.5 | 123.4 | 126.1 | 83.98 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD