Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 122.1 | 123.0 | 120.1 | 120.85 | 35.34 Thousand |
| 15 Dec, 2020 | 122.0 | 123.95 | 121.25 | 121.9 | 29.08 Thousand |
| 14 Dec, 2020 | 124.55 | 126.0 | 120.3 | 123.6 | 33.55 Thousand |
| 11 Dec, 2020 | 124.3 | 127.45 | 122.05 | 123.3 | 58.96 Thousand |
| 10 Dec, 2020 | 131.0 | 131.0 | 122.6 | 124.25 | 84.05 Thousand |
| 09 Dec, 2020 | 128.0 | 130.0 | 124.0 | 128.35 | 416.96 Thousand |
| 08 Dec, 2020 | 129.7 | 130.75 | 122.15 | 126.55 | 86.05 Thousand |
| 07 Dec, 2020 | 128.95 | 129.9 | 125.05 | 128.3 | 192.79 Thousand |
| 04 Dec, 2020 | 117.25 | 122.5 | 117.25 | 122.05 | 277.71 Thousand |
| 03 Dec, 2020 | 115.3 | 122.2 | 115.0 | 117.25 | 116.23 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD