Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 131.5 | 133.8 | 127.1 | 132.0 | 80.6 Thousand |
| 14 Nov, 2020 | 130.75 | 132.0 | 129.3 | 130.7 | 21.37 Thousand |
| 13 Nov, 2020 | 129.45 | 131.25 | 127.15 | 129.3 | 56.39 Thousand |
| 12 Nov, 2020 | 131.8 | 132.75 | 125.05 | 127.15 | 138.23 Thousand |
| 11 Nov, 2020 | 131.15 | 133.75 | 130.1 | 131.35 | 37.66 Thousand |
| 10 Nov, 2020 | 134.0 | 137.0 | 131.1 | 132.25 | 79.62 Thousand |
| 09 Nov, 2020 | 134.0 | 134.9 | 133.0 | 134.1 | 62.11 Thousand |
| 06 Nov, 2020 | 135.0 | 135.0 | 130.5 | 133.3 | 51.62 Thousand |
| 05 Nov, 2020 | 134.7 | 135.75 | 133.1 | 134.5 | 69.36 Thousand |
| 04 Nov, 2020 | 134.8 | 135.0 | 132.55 | 133.65 | 49.39 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD