Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 133.8 | 133.8 | 129.25 | 129.85 | 59.59 Thousand |
| 19 Oct, 2020 | 129.5 | 134.85 | 129.0 | 133.4 | 144.58 Thousand |
| 16 Oct, 2020 | 129.9 | 133.85 | 126.0 | 128.8 | 129.26 Thousand |
| 15 Oct, 2020 | 133.9 | 136.3 | 126.8 | 128.2 | 118.86 Thousand |
| 14 Oct, 2020 | 136.65 | 139.8 | 128.15 | 133.9 | 192.46 Thousand |
| 13 Oct, 2020 | 125.0 | 137.0 | 125.0 | 135.2 | 345.5 Thousand |
| 12 Oct, 2020 | 130.0 | 130.75 | 124.15 | 124.95 | 185.55 Thousand |
| 09 Oct, 2020 | 135.5 | 136.5 | 128.0 | 128.85 | 242.81 Thousand |
| 08 Oct, 2020 | 141.4 | 143.3 | 134.65 | 135.4 | 212.21 Thousand |
| 07 Oct, 2020 | 135.5 | 146.9 | 134.65 | 139.3 | 729.53 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD