Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 146.5 | 147.4 | 134.7 | 137.25 | 525.69 Thousand |
| 05 Oct, 2020 | 137.0 | 153.0 | 136.5 | 145.25 | 1.52 Million |
| 01 Oct, 2020 | 125.6 | 136.85 | 123.0 | 134.85 | 1.5 Million |
| 30 Sep, 2020 | 110.0 | 127.0 | 108.25 | 122.7 | 1.6 Million |
| 29 Sep, 2020 | 110.25 | 114.1 | 109.0 | 109.55 | 203.27 Thousand |
| 28 Sep, 2020 | 111.7 | 113.7 | 108.7 | 110.2 | 305.18 Thousand |
| 25 Sep, 2020 | 111.5 | 117.7 | 109.55 | 110.5 | 689.39 Thousand |
| 24 Sep, 2020 | 106.0 | 113.7 | 103.05 | 110.25 | 486.44 Thousand |
| 23 Sep, 2020 | 111.95 | 114.95 | 103.85 | 107.5 | 672.53 Thousand |
| 22 Sep, 2020 | 98.1 | 113.5 | 95.0 | 110.95 | 1.34 Million |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD