Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 102.55 107.7 96.3 97.95 424.24 Thousand
18 Sep, 2020 101.5 105.7 100.0 101.7 473.76 Thousand
17 Sep, 2020 92.0 101.5 91.85 100.05 499.08 Thousand
16 Sep, 2020 93.5 93.65 91.95 93.1 80.14 Thousand
15 Sep, 2020 92.55 94.3 89.3 92.4 110.83 Thousand
14 Sep, 2020 89.6 94.45 88.45 90.25 124.4 Thousand
11 Sep, 2020 86.75 88.45 85.1 87.05 19.49 Thousand
10 Sep, 2020 87.85 88.75 86.2 86.75 13.35 Thousand
09 Sep, 2020 84.05 87.85 84.05 86.9 43.02 Thousand
08 Sep, 2020 88.7 89.1 85.8 86.45 28.71 Thousand