Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 138.0 | 139.8 | 133.3 | 137.65 | 155.76 Thousand |
| 25 Feb, 2021 | 141.15 | 142.0 | 135.0 | 137.3 | 139.04 Thousand |
| 24 Feb, 2021 | 136.55 | 144.8 | 133.05 | 139.6 | 76.2 Thousand |
| 23 Feb, 2021 | 140.3 | 142.85 | 135.1 | 136.55 | 251.52 Thousand |
| 22 Feb, 2021 | 147.7 | 147.7 | 138.1 | 140.2 | 128.42 Thousand |
| 19 Feb, 2021 | 150.4 | 152.3 | 142.7 | 144.55 | 316.49 Thousand |
| 18 Feb, 2021 | 148.65 | 154.75 | 146.1 | 150.4 | 770.2 Thousand |
| 17 Feb, 2021 | 144.0 | 149.9 | 142.1 | 145.75 | 594.99 Thousand |
| 16 Feb, 2021 | 141.0 | 147.7 | 139.95 | 144.05 | 291.31 Thousand |
| 15 Feb, 2021 | 139.95 | 142.4 | 136.1 | 140.55 | 153.32 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD