Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 207.0 | 208.0 | 181.0 | 201.25 | 181.98 Thousand |
| 26 Mar, 2021 | 194.0 | 211.0 | 192.0 | 200.45 | 428.06 Thousand |
| 25 Mar, 2021 | 189.0 | 198.0 | 178.65 | 191.85 | 296.9 Thousand |
| 24 Mar, 2021 | 193.7 | 198.4 | 188.2 | 189.05 | 286.07 Thousand |
| 23 Mar, 2021 | 202.9 | 202.9 | 188.1 | 191.5 | 540.42 Thousand |
| 22 Mar, 2021 | 194.7 | 213.75 | 184.55 | 204.95 | 2.57 Million |
| 19 Mar, 2021 | 153.0 | 189.0 | 147.0 | 189.0 | 1.45 Million |
| 18 Mar, 2021 | 167.0 | 172.0 | 154.05 | 157.5 | 1.21 Million |
| 17 Mar, 2021 | 143.4 | 167.0 | 142.75 | 160.95 | 2.32 Million |
| 16 Mar, 2021 | 140.2 | 145.0 | 140.0 | 142.5 | 97.34 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD