Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 215.9 | 220.0 | 206.1 | 214.75 | 158.9 Thousand |
| 11 Jun, 2021 | 218.0 | 221.75 | 215.0 | 215.45 | 143.22 Thousand |
| 10 Jun, 2021 | 223.0 | 230.4 | 214.05 | 216.4 | 376.16 Thousand |
| 09 Jun, 2021 | 230.7 | 232.1 | 218.0 | 221.45 | 235.6 Thousand |
| 08 Jun, 2021 | 220.45 | 233.0 | 215.9 | 229.0 | 491.68 Thousand |
| 07 Jun, 2021 | 212.9 | 231.3 | 209.6 | 220.4 | 582.67 Thousand |
| 04 Jun, 2021 | 211.85 | 214.95 | 204.65 | 207.35 | 137.51 Thousand |
| 03 Jun, 2021 | 217.95 | 218.4 | 207.7 | 210.75 | 166.39 Thousand |
| 02 Jun, 2021 | 201.0 | 220.15 | 201.0 | 217.05 | 712.84 Thousand |
| 01 Jun, 2021 | 207.35 | 207.35 | 199.0 | 200.15 | 91.19 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD