Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 404.2 | 408.5 | 396.25 | 400.1 | 87.71 Thousand |
| 03 Jan, 2022 | 398.0 | 407.95 | 396.1 | 399.9 | 107.3 Thousand |
| 31 Dec, 2021 | 382.0 | 398.5 | 380.3 | 395.35 | 84.41 Thousand |
| 30 Dec, 2021 | 394.8 | 399.15 | 380.0 | 381.5 | 58.81 Thousand |
| 29 Dec, 2021 | 382.5 | 395.9 | 380.0 | 390.15 | 72.53 Thousand |
| 28 Dec, 2021 | 377.6 | 387.55 | 377.6 | 380.4 | 41.83 Thousand |
| 27 Dec, 2021 | 388.0 | 396.0 | 380.25 | 384.3 | 124.78 Thousand |
| 24 Dec, 2021 | 370.2 | 392.0 | 365.5 | 385.55 | 241.68 Thousand |
| 23 Dec, 2021 | 369.5 | 375.2 | 365.65 | 370.2 | 49.13 Thousand |
| 22 Dec, 2021 | 353.2 | 371.65 | 353.2 | 365.55 | 53.4 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD