Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 417.0 | 418.05 | 402.1 | 407.15 | 30.07 Thousand |
| 17 May, 2022 | 386.2 | 423.0 | 386.2 | 416.9 | 50.74 Thousand |
| 16 May, 2022 | 399.0 | 399.0 | 385.6 | 391.25 | 41.66 Thousand |
| 13 May, 2022 | 392.0 | 404.8 | 391.1 | 393.4 | 35.63 Thousand |
| 12 May, 2022 | 378.1 | 398.0 | 377.0 | 391.75 | 116.02 Thousand |
| 11 May, 2022 | 391.2 | 392.65 | 380.0 | 386.6 | 93.73 Thousand |
| 10 May, 2022 | 398.1 | 409.8 | 385.0 | 392.75 | 52.77 Thousand |
| 09 May, 2022 | 414.1 | 416.0 | 399.1 | 404.1 | 54.25 Thousand |
| 06 May, 2022 | 416.1 | 419.9 | 405.1 | 418.5 | 60.17 Thousand |
| 05 May, 2022 | 449.9 | 455.4 | 422.1 | 425.85 | 85.92 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD