Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 432.0 | 435.8 | 416.15 | 421.95 | 47.65 Thousand |
| 12 Jul, 2022 | 445.0 | 450.0 | 426.15 | 430.4 | 226.2 Thousand |
| 11 Jul, 2022 | 408.45 | 440.0 | 407.0 | 431.5 | 121.53 Thousand |
| 08 Jul, 2022 | 400.15 | 409.55 | 398.95 | 406.4 | 14.99 Thousand |
| 07 Jul, 2022 | 403.2 | 407.9 | 394.7 | 398.15 | 15.54 Thousand |
| 06 Jul, 2022 | 399.3 | 410.0 | 390.9 | 401.15 | 39.8 Thousand |
| 05 Jul, 2022 | 399.4 | 404.0 | 393.1 | 397.35 | 15.76 Thousand |
| 04 Jul, 2022 | 383.5 | 396.05 | 383.5 | 393.85 | 17.69 Thousand |
| 01 Jul, 2022 | 403.85 | 404.8 | 381.35 | 386.4 | 25.14 Thousand |
| 30 Jun, 2022 | 415.0 | 418.9 | 403.1 | 405.0 | 15.11 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD