Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 378.3 | 381.35 | 373.65 | 375.75 | 24.51 Thousand |
| 25 Aug, 2022 | 376.0 | 383.2 | 372.0 | 378.3 | 41.41 Thousand |
| 24 Aug, 2022 | 395.55 | 397.6 | 372.0 | 374.1 | 67.1 Thousand |
| 23 Aug, 2022 | 403.9 | 403.9 | 391.5 | 393.55 | 15.25 Thousand |
| 22 Aug, 2022 | 396.05 | 401.2 | 393.1 | 395.0 | 18.55 Thousand |
| 19 Aug, 2022 | 402.0 | 404.9 | 398.1 | 399.95 | 23.56 Thousand |
| 18 Aug, 2022 | 402.1 | 405.55 | 400.0 | 400.3 | 17.68 Thousand |
| 17 Aug, 2022 | 400.0 | 405.0 | 395.1 | 400.05 | 40.39 Thousand |
| 16 Aug, 2022 | 401.1 | 401.1 | 397.5 | 399.95 | 40.42 Thousand |
| 12 Aug, 2022 | 405.4 | 408.6 | 397.05 | 401.1 | 42.48 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD