Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 405.0 | 405.0 | 388.0 | 398.9 | 33.24 Thousand |
| 23 Sep, 2022 | 412.55 | 416.6 | 404.1 | 405.55 | 16.97 Thousand |
| 22 Sep, 2022 | 407.8 | 416.9 | 404.5 | 411.55 | 21.77 Thousand |
| 21 Sep, 2022 | 414.1 | 421.75 | 403.7 | 405.75 | 34.22 Thousand |
| 20 Sep, 2022 | 412.4 | 429.45 | 410.95 | 414.1 | 81.68 Thousand |
| 19 Sep, 2022 | 411.1 | 423.45 | 408.0 | 410.3 | 27.05 Thousand |
| 16 Sep, 2022 | 432.55 | 433.3 | 412.5 | 417.85 | 36.74 Thousand |
| 15 Sep, 2022 | 430.0 | 434.8 | 423.05 | 430.35 | 42.08 Thousand |
| 14 Sep, 2022 | 412.8 | 432.0 | 409.1 | 428.3 | 85.54 Thousand |
| 13 Sep, 2022 | 429.95 | 432.1 | 410.95 | 413.7 | 79.77 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD