Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 371.5 | 378.9 | 369.1 | 377.0 | 19.89 Thousand |
| 24 Oct, 2022 | 380.1 | 382.9 | 366.75 | 374.9 | 15.51 Thousand |
| 21 Oct, 2022 | 378.25 | 381.85 | 374.9 | 376.95 | 25.72 Thousand |
| 20 Oct, 2022 | 377.1 | 384.25 | 374.45 | 376.4 | 19.73 Thousand |
| 19 Oct, 2022 | 388.35 | 390.35 | 380.0 | 382.3 | 11.79 Thousand |
| 18 Oct, 2022 | 385.5 | 389.8 | 383.35 | 388.4 | 20.37 Thousand |
| 17 Oct, 2022 | 383.3 | 388.55 | 376.5 | 385.85 | 22.04 Thousand |
| 14 Oct, 2022 | 381.0 | 386.9 | 378.7 | 381.35 | 13.22 Thousand |
| 13 Oct, 2022 | 384.7 | 387.65 | 378.1 | 380.55 | 10.89 Thousand |
| 12 Oct, 2022 | 383.1 | 386.0 | 380.85 | 384.55 | 20.09 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD