Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 370.2 | 375.35 | 360.0 | 367.25 | 47.97 Thousand |
| 23 Nov, 2022 | 371.2 | 377.0 | 370.1 | 372.7 | 26.29 Thousand |
| 22 Nov, 2022 | 381.65 | 381.65 | 372.75 | 374.25 | 40.57 Thousand |
| 21 Nov, 2022 | 376.0 | 384.0 | 373.0 | 379.75 | 13.03 Thousand |
| 18 Nov, 2022 | 376.5 | 381.0 | 370.0 | 376.15 | 24.26 Thousand |
| 17 Nov, 2022 | 381.5 | 383.9 | 375.2 | 376.5 | 10.23 Thousand |
| 16 Nov, 2022 | 371.9 | 396.0 | 371.9 | 381.5 | 36.62 Thousand |
| 15 Nov, 2022 | 372.55 | 377.0 | 367.75 | 371.9 | 29.85 Thousand |
| 14 Nov, 2022 | 373.0 | 376.05 | 369.45 | 371.8 | 48.88 Thousand |
| 11 Nov, 2022 | 385.1 | 404.45 | 358.05 | 376.35 | 90.37 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD