Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 352.65 | 352.65 | 340.6 | 351.15 | 39.5 Thousand |
| 21 Dec, 2022 | 353.8 | 353.8 | 346.85 | 350.85 | 30.95 Thousand |
| 20 Dec, 2022 | 351.3 | 356.5 | 347.0 | 352.0 | 25.18 Thousand |
| 19 Dec, 2022 | 346.45 | 354.0 | 342.55 | 349.55 | 29.41 Thousand |
| 16 Dec, 2022 | 347.05 | 347.15 | 340.0 | 344.7 | 29.66 Thousand |
| 15 Dec, 2022 | 350.6 | 353.8 | 345.15 | 347.65 | 12.23 Thousand |
| 14 Dec, 2022 | 348.75 | 354.95 | 345.15 | 350.6 | 30.88 Thousand |
| 13 Dec, 2022 | 366.6 | 369.1 | 339.0 | 347.0 | 309.85 Thousand |
| 12 Dec, 2022 | 368.9 | 368.9 | 361.0 | 364.75 | 16.39 Thousand |
| 09 Dec, 2022 | 368.0 | 368.0 | 360.0 | 363.4 | 30.43 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD