Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 328.1 | 329.15 | 322.0 | 324.35 | 20.58 Thousand |
| 16 Feb, 2023 | 326.7 | 329.9 | 323.95 | 328.8 | 22.31 Thousand |
| 15 Feb, 2023 | 325.35 | 329.15 | 321.0 | 325.05 | 21.06 Thousand |
| 14 Feb, 2023 | 330.0 | 332.3 | 321.7 | 325.35 | 17.9 Thousand |
| 13 Feb, 2023 | 328.1 | 333.45 | 320.0 | 328.85 | 46.33 Thousand |
| 10 Feb, 2023 | 352.0 | 352.0 | 328.35 | 334.0 | 60.74 Thousand |
| 09 Feb, 2023 | 352.25 | 354.9 | 348.95 | 350.2 | 10.53 Thousand |
| 08 Feb, 2023 | 344.9 | 354.05 | 343.6 | 352.25 | 14.75 Thousand |
| 07 Feb, 2023 | 345.55 | 347.9 | 340.05 | 345.2 | 7965.00 |
| 06 Feb, 2023 | 339.4 | 346.15 | 335.0 | 343.8 | 22.94 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD