Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 363.5 | 374.3 | 361.1 | 368.4 | 19.51 Thousand |
| 05 May, 2023 | 370.65 | 373.0 | 364.05 | 366.05 | 14.49 Thousand |
| 04 May, 2023 | 371.15 | 376.0 | 369.8 | 371.65 | 9401.00 |
| 03 May, 2023 | 376.7 | 378.9 | 370.0 | 371.15 | 9675.00 |
| 02 May, 2023 | 381.0 | 382.8 | 374.0 | 377.15 | 13.91 Thousand |
| 28 Apr, 2023 | 381.85 | 384.0 | 378.7 | 380.7 | 10.84 Thousand |
| 27 Apr, 2023 | 374.5 | 382.0 | 372.8 | 379.95 | 19.24 Thousand |
| 26 Apr, 2023 | 383.9 | 385.0 | 373.65 | 375.6 | 13.34 Thousand |
| 25 Apr, 2023 | 375.0 | 387.4 | 372.8 | 383.9 | 32.98 Thousand |
| 24 Apr, 2023 | 373.45 | 383.8 | 371.45 | 375.2 | 38.92 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD