Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 435.0 | 439.65 | 432.1 | 434.8 | 15.77 Thousand |
| 10 Jan, 2024 | 442.1 | 448.35 | 431.5 | 435.7 | 26.7 Thousand |
| 09 Jan, 2024 | 417.2 | 472.9 | 417.2 | 438.25 | 317.47 Thousand |
| 08 Jan, 2024 | 415.1 | 425.0 | 415.1 | 420.15 | 16.37 Thousand |
| 05 Jan, 2024 | 417.15 | 424.5 | 417.15 | 420.0 | 11.72 Thousand |
| 04 Jan, 2024 | 425.0 | 428.6 | 416.2 | 420.15 | 18.38 Thousand |
| 03 Jan, 2024 | 414.5 | 425.9 | 407.7 | 424.15 | 41.25 Thousand |
| 02 Jan, 2024 | 413.7 | 425.8 | 406.8 | 409.7 | 47.41 Thousand |
| 01 Jan, 2024 | 415.65 | 418.7 | 410.55 | 413.7 | 12.48 Thousand |
| 29 Dec, 2023 | 413.05 | 417.9 | 409.35 | 415.4 | 9727.00 |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD