Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 469.0 | 479.9 | 465.75 | 468.1 | 85.7 Thousand |
| 13 Jun, 2024 | 471.15 | 478.0 | 466.55 | 469.0 | 223.25 Thousand |
| 12 Jun, 2024 | 476.0 | 483.8 | 465.85 | 468.9 | 140.16 Thousand |
| 11 Jun, 2024 | 472.9 | 490.05 | 469.05 | 475.0 | 119.15 Thousand |
| 10 Jun, 2024 | 474.9 | 474.9 | 468.25 | 472.9 | 26.47 Thousand |
| 07 Jun, 2024 | 462.35 | 475.0 | 462.35 | 469.9 | 30.88 Thousand |
| 06 Jun, 2024 | 465.3 | 478.0 | 464.15 | 469.4 | 45.24 Thousand |
| 05 Jun, 2024 | 450.0 | 477.0 | 432.5 | 465.3 | 167.25 Thousand |
| 04 Jun, 2024 | 473.8 | 473.8 | 381.55 | 451.0 | 94.51 Thousand |
| 03 Jun, 2024 | 476.5 | 484.95 | 463.85 | 469.5 | 102.57 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR