Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 485.25 | 489.4 | 476.3 | 480.0 | 6733.00 |
| 19 Nov, 2024 | 489.15 | 500.0 | 475.1 | 485.2 | 19.09 Thousand |
| 18 Nov, 2024 | 489.0 | 499.0 | 480.25 | 485.9 | 17.26 Thousand |
| 14 Nov, 2024 | 484.8 | 499.9 | 484.05 | 494.5 | 34.28 Thousand |
| 13 Nov, 2024 | 480.9 | 492.0 | 470.55 | 482.35 | 17.69 Thousand |
| 12 Nov, 2024 | 500.0 | 507.25 | 468.1 | 478.5 | 42.04 Thousand |
| 11 Nov, 2024 | 480.0 | 509.0 | 470.3 | 497.4 | 109.68 Thousand |
| 08 Nov, 2024 | 471.5 | 482.1 | 471.5 | 480.3 | 8755.00 |
| 07 Nov, 2024 | 480.65 | 486.0 | 473.95 | 481.65 | 15.48 Thousand |
| 06 Nov, 2024 | 469.85 | 481.9 | 468.6 | 480.65 | 16.82 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD