Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 453.6 | 475.25 | 453.6 | 471.6 | 10.29 Thousand |
| 12 Feb, 2025 | 454.0 | 464.75 | 442.0 | 461.9 | 13.07 Thousand |
| 11 Feb, 2025 | 457.2 | 466.9 | 448.8 | 459.3 | 18.53 Thousand |
| 10 Feb, 2025 | 468.1 | 477.0 | 453.2 | 460.1 | 16.83 Thousand |
| 07 Feb, 2025 | 483.0 | 498.0 | 477.0 | 479.35 | 12.95 Thousand |
| 06 Feb, 2025 | 491.05 | 498.25 | 485.9 | 492.5 | 7815.00 |
| 05 Feb, 2025 | 479.25 | 502.0 | 475.7 | 491.9 | 72.64 Thousand |
| 04 Feb, 2025 | 477.3 | 482.5 | 472.35 | 478.4 | 7312.00 |
| 03 Feb, 2025 | 482.9 | 482.9 | 467.55 | 473.8 | 19.56 Thousand |
| 01 Feb, 2025 | 500.7 | 500.7 | 472.0 | 476.75 | 22.42 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD