Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 445.0 | 479.0 | 441.15 | 467.1 | 28.77 Thousand |
| 28 Mar, 2025 | 425.5 | 468.0 | 424.85 | 454.5 | 51.86 Thousand |
| 27 Mar, 2025 | 432.75 | 435.6 | 410.0 | 421.35 | 24.1 Thousand |
| 26 Mar, 2025 | 428.9 | 435.9 | 422.95 | 429.5 | 32.71 Thousand |
| 25 Mar, 2025 | 456.15 | 456.15 | 426.25 | 430.5 | 41.05 Thousand |
| 24 Mar, 2025 | 452.15 | 467.85 | 447.55 | 449.75 | 18.38 Thousand |
| 21 Mar, 2025 | 461.45 | 464.7 | 450.35 | 452.15 | 6472.00 |
| 20 Mar, 2025 | 454.65 | 465.6 | 454.15 | 459.2 | 10.91 Thousand |
| 19 Mar, 2025 | 456.1 | 463.0 | 451.1 | 452.45 | 3560.00 |
| 18 Mar, 2025 | 447.95 | 447.95 | 447.95 | 447.95 | - |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD