Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 432.8 | 437.95 | 432.3 | 435.1 | 5003.00 |
| 02 May, 2025 | 428.1 | 437.7 | 428.1 | 435.0 | 7403.00 |
| 30 Apr, 2025 | 435.9 | 438.95 | 430.0 | 434.25 | 11.26 Thousand |
| 29 Apr, 2025 | 430.45 | 439.0 | 430.45 | 435.9 | 9963.00 |
| 28 Apr, 2025 | 430.1 | 432.9 | 426.0 | 428.3 | 6303.00 |
| 25 Apr, 2025 | 440.0 | 441.7 | 427.7 | 429.9 | 19.22 Thousand |
| 24 Apr, 2025 | 424.55 | 461.7 | 424.55 | 439.7 | 69.75 Thousand |
| 23 Apr, 2025 | 422.35 | 431.0 | 422.35 | 430.55 | 40.8 Thousand |
| 22 Apr, 2025 | 420.0 | 429.8 | 420.0 | 424.95 | 14.25 Thousand |
| 21 Apr, 2025 | 424.8 | 427.7 | 415.2 | 424.95 | 18.2 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD