Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 552.0 | 560.0 | 517.75 | 521.55 | 21.7 Thousand |
| 27 Dec, 2024 | 541.8 | 552.0 | 525.0 | 546.65 | 17.07 Thousand |
| 26 Dec, 2024 | 539.0 | 547.7 | 520.1 | 534.6 | 26.52 Thousand |
| 24 Dec, 2024 | 543.65 | 546.65 | 525.2 | 529.6 | 21.05 Thousand |
| 23 Dec, 2024 | 545.7 | 558.0 | 532.25 | 542.75 | 16.4 Thousand |
| 20 Dec, 2024 | 563.8 | 565.05 | 538.8 | 543.5 | 31.48 Thousand |
| 19 Dec, 2024 | 543.7 | 566.0 | 528.05 | 563.8 | 85.29 Thousand |
| 18 Dec, 2024 | 526.0 | 553.0 | 521.0 | 546.05 | 62.37 Thousand |
| 17 Dec, 2024 | 569.15 | 569.15 | 520.0 | 527.0 | 96.94 Thousand |
| 16 Dec, 2024 | 563.55 | 569.15 | 562.0 | 567.9 | 89.97 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR