Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 422.25 | 428.2 | 417.25 | 423.95 | 12.44 Thousand |
| 13 Jun, 2025 | 419.95 | 425.0 | 417.05 | 422.25 | 6911.00 |
| 12 Jun, 2025 | 419.3 | 427.15 | 419.3 | 423.8 | 7916.00 |
| 11 Jun, 2025 | 426.8 | 428.25 | 420.1 | 423.55 | 6328.00 |
| 10 Jun, 2025 | 430.65 | 430.65 | 417.0 | 422.55 | 13.67 Thousand |
| 09 Jun, 2025 | 419.95 | 428.15 | 416.65 | 426.4 | 17.39 Thousand |
| 06 Jun, 2025 | 425.7 | 425.75 | 416.0 | 418.95 | 11.51 Thousand |
| 05 Jun, 2025 | 426.95 | 431.0 | 418.6 | 420.9 | 13.4 Thousand |
| 04 Jun, 2025 | 426.0 | 430.0 | 424.75 | 426.15 | 9072.00 |
| 03 Jun, 2025 | 428.45 | 433.6 | 421.8 | 425.05 | 44.93 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD