Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 405.1 | 433.0 | 403.25 | 415.5 | 226.28 Thousand |
| 25 Jul, 2025 | 405.85 | 414.0 | 398.75 | 399.75 | 136.19 Thousand |
| 24 Jul, 2025 | 412.0 | 412.75 | 404.0 | 406.65 | 13.37 Thousand |
| 23 Jul, 2025 | 411.3 | 412.45 | 406.9 | 409.4 | 7314.00 |
| 22 Jul, 2025 | 400.05 | 413.15 | 398.0 | 411.15 | 18.06 Thousand |
| 21 Jul, 2025 | 411.4 | 411.4 | 396.0 | 399.8 | 11.81 Thousand |
| 18 Jul, 2025 | 403.8 | 412.2 | 396.0 | 407.35 | 26.88 Thousand |
| 17 Jul, 2025 | 400.0 | 404.7 | 397.4 | 400.2 | 9058.00 |
| 16 Jul, 2025 | 398.8 | 403.7 | 392.85 | 400.95 | 15.89 Thousand |
| 15 Jul, 2025 | 410.15 | 411.0 | 391.1 | 396.4 | 40.5 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD