Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 491.05 | 498.25 | 485.9 | 492.5 | 7815.00 |
| 05 Feb, 2025 | 479.25 | 502.0 | 475.7 | 491.9 | 72.64 Thousand |
| 04 Feb, 2025 | 477.3 | 482.5 | 472.35 | 478.4 | 7321.00 |
| 03 Feb, 2025 | 482.9 | 482.9 | 467.55 | 473.8 | 19.56 Thousand |
| 01 Feb, 2025 | 500.7 | 500.7 | 472.0 | 476.75 | 22.42 Thousand |
| 31 Jan, 2025 | 504.1 | 517.9 | 475.8 | 494.25 | 42.67 Thousand |
| 30 Jan, 2025 | 498.85 | 531.9 | 495.0 | 503.8 | 50.17 Thousand |
| 29 Jan, 2025 | 496.05 | 505.1 | 488.05 | 498.85 | 10.55 Thousand |
| 28 Jan, 2025 | 481.55 | 523.6 | 460.1 | 496.05 | 43.49 Thousand |
| 27 Jan, 2025 | 510.8 | 511.0 | 471.05 | 475.2 | 241.89 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR