Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 454.9 | 464.0 | 451.5 | 459.7 | 13.63 Thousand |
| 05 Mar, 2025 | 417.95 | 482.95 | 417.95 | 452.95 | 173.8 Thousand |
| 04 Mar, 2025 | 419.1 | 427.05 | 404.95 | 412.85 | 173.84 Thousand |
| 03 Mar, 2025 | 441.95 | 445.2 | 418.15 | 422.6 | 12.8 Thousand |
| 28 Feb, 2025 | 443.5 | 451.9 | 423.05 | 443.25 | 18.66 Thousand |
| 27 Feb, 2025 | 453.55 | 455.0 | 439.0 | 449.2 | 9746.00 |
| 25 Feb, 2025 | 457.0 | 462.0 | 446.0 | 451.35 | 5310.00 |
| 24 Feb, 2025 | 452.55 | 464.85 | 443.1 | 454.6 | 10.79 Thousand |
| 21 Feb, 2025 | 455.0 | 463.15 | 451.15 | 459.9 | 10.84 Thousand |
| 20 Feb, 2025 | 431.0 | 453.3 | 431.0 | 450.25 | 10.55 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR