Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 374.75 | 374.75 | 366.1 | 368.8 | 5716.00 |
| 25 Aug, 2025 | 374.1 | 374.5 | 370.05 | 371.25 | 5666.00 |
| 22 Aug, 2025 | 369.4 | 373.0 | 367.15 | 370.0 | 14.62 Thousand |
| 21 Aug, 2025 | 372.0 | 373.45 | 367.8 | 369.05 | 52.83 Thousand |
| 20 Aug, 2025 | 373.55 | 382.2 | 368.05 | 370.15 | 26.56 Thousand |
| 19 Aug, 2025 | 380.35 | 383.0 | 365.1 | 370.65 | 224.08 Thousand |
| 18 Aug, 2025 | 389.1 | 389.1 | 377.05 | 378.4 | 6208.00 |
| 14 Aug, 2025 | 387.6 | 388.45 | 380.1 | 384.8 | 3274.00 |
| 13 Aug, 2025 | 381.7 | 386.0 | 374.65 | 383.4 | 6100.00 |
| 12 Aug, 2025 | 367.9 | 384.0 | 365.7 | 377.5 | 10.24 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD