Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 120.0 | 121.98 | 119.8 | 121.0 | 9008.00 |
| 06 Oct, 2025 | 123.89 | 123.89 | 116.4 | 119.88 | 20.34 Thousand |
| 03 Oct, 2025 | 122.99 | 122.99 | 118.0 | 118.93 | 8893.00 |
| 02 Oct, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| 01 Oct, 2025 | 122.0 | 125.35 | 118.01 | 119.23 | 9906.00 |
| 30 Sep, 2025 | 122.0 | 122.0 | 118.0 | 119.4 | 7709.00 |
| 29 Sep, 2025 | 116.5 | 121.99 | 116.5 | 118.0 | 16.96 Thousand |
| 26 Sep, 2025 | 117.31 | 124.0 | 117.17 | 119.82 | 3086.00 |
| 25 Sep, 2025 | 123.89 | 123.89 | 117.4 | 120.32 | 14.98 Thousand |
| 24 Sep, 2025 | 119.1 | 123.99 | 118.05 | 119.87 | 8868.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL