Viceroy Hotels Limited (VHLTD.NS)

INR 114.2

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 115.0 120.4 113.0 116.43 14.29 Thousand
24 Feb, 2025 116.62 116.62 112.0 114.76 14.29 Thousand
23 Feb, 2025 116.62 116.62 112.0 114.76 1311.00
21 Feb, 2025 116.9 119.9 114.1 116.62 1615.00
20 Feb, 2025 116.9 119.9 114.1 116.62 2709.00
19 Feb, 2025 117.89 117.9 111.25 111.54 2666.00
18 Feb, 2025 116.53 119.44 113.31 114.21 2666.00
17 Feb, 2025 116.21 120.0 114.3 116.53 10.82 Thousand
16 Feb, 2025 116.21 120.0 114.3 116.53 10.82 Thousand
14 Feb, 2025 121.57 124.6 115.0 116.21 4456.00