Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 118.4 118.4 112.65 114.47 1088.00
24 Apr, 2025 118.4 118.4 112.65 114.47 10.71 Thousand
23 Apr, 2025 119.98 119.98 114.0 117.77 3571.00
22 Apr, 2025 118.99 118.99 116.1 117.0 987.00
21 Apr, 2025 120.0 120.0 115.25 117.9 2723.00
17 Apr, 2025 121.5 121.5 116.25 117.1 3401.00
16 Apr, 2025 118.33 120.0 117.74 117.76 4325.00
15 Apr, 2025 110.1 118.7 110.1 117.59 1597.00
14 Apr, 2025 110.1 118.7 110.1 117.59 1597.00
11 Apr, 2025 117.89 117.89 110.02 113.77 2146.00