Viceroy Hotels Limited (VHLTD.NS)

INR 114.2

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 118.0 121.5 116.01 120.01 57.42 Thousand
25 Mar, 2025 122.34 122.34 116.07 117.72 8541.00
24 Mar, 2025 123.0 123.0 116.28 119.29 34.14 Thousand
21 Mar, 2025 122.95 122.95 118.4 119.29 34.14 Thousand
20 Mar, 2025 123.0 123.0 119.5 120.75 2704.00
19 Mar, 2025 123.25 123.25 119.0 120.17 14.65 Thousand
18 Mar, 2025 120.21 120.21 120.21 120.21 13.92 Thousand
17 Mar, 2025 119.9 121.0 116.3 120.21 6109.00
13 Mar, 2025 121.99 121.99 117.05 119.9 5354.00
12 Mar, 2025 123.22 123.22 116.95 117.89 7687.00