Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 115.3 115.3 113.8 114.98 8801.00
22 May, 2025 116.34 116.34 114.0 115.3 15.25 Thousand
21 May, 2025 118.4 118.4 112.65 115.77 21.96 Thousand
20 May, 2025 119.8 119.8 117.13 118.57 37.71 Thousand
19 May, 2025 115.2 116.0 113.08 114.1 5490.00
16 May, 2025 114.37 115.55 111.55 114.06 14.44 Thousand
15 May, 2025 120.55 120.55 114.0 114.37 6376.00
14 May, 2025 118.35 118.35 114.26 116.65 4657.00
13 May, 2025 115.0 118.89 110.55 116.43 6567.00
12 May, 2025 118.88 118.88 114.0 114.74 6049.00