Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 128.57 128.57 128.57 128.57 -
04 Nov, 2025 129.5 129.5 125.0 128.57 69.94 Thousand
03 Nov, 2025 128.01 130.0 126.7 129.54 25.78 Thousand
31 Oct, 2025 132.43 132.43 126.0 127.56 27.39 Thousand
30 Oct, 2025 128.07 130.95 128.0 130.82 54.47 Thousand
29 Oct, 2025 132.95 132.95 127.0 129.94 34.21 Thousand
28 Oct, 2025 129.98 130.0 128.6 128.83 2080.00
27 Oct, 2025 133.4 133.4 127.05 129.26 10.29 Thousand
24 Oct, 2025 132.6 132.6 127.8 128.03 14.6 Thousand
23 Oct, 2025 133.49 133.49 127.0 128.66 14.7 Thousand